Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529C16900000 | 2024-05-24 2:38PM EDT | 2024-05-29 | 1,925.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NDXP240607C16900000 | 2024-05-03 1:54PM EDT | 2024-06-07 | 1,140.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDXP240614C16900000 | 2024-05-24 2:38PM EDT | 2024-06-14 | 1,978.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NDX240621C16900000 | 2023-12-27 1:45PM EDT | 2024-06-21 | 1,056.58 | 1,265.20 | 1,276.90 | 0.00 | - | 12 | 34 | 0.00% |
NDXP240628C16900000 | 2023-11-30 2:22PM EDT | 2024-06-28 | 599.40 | 1,031.20 | 1,046.60 | 0.00 | - | - | 8 | 0.00% |
NDX240719C16900000 | 2024-04-22 12:45PM EDT | 2024-07-19 | 909.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NDX240920C16900000 | 2023-12-28 11:05AM EDT | 2024-09-20 | 1,430.00 | 1,620.00 | 1,636.60 | 0.00 | - | 4 | 4 | 0.00% |
NDX241220C16900000 | 2024-02-15 4:45PM EDT | 2024-12-20 | 2,257.13 | 2,217.90 | 2,245.90 | 0.00 | - | 1 | 54 | 17.83% |
NDXP241231C16900000 | 2024-01-12 12:34PM EDT | 2024-12-31 | 1,604.30 | 2,365.70 | 2,390.90 | 0.00 | - | - | 1 | 20.88% |
NDX250117C16900000 | 2024-02-20 12:24PM EDT | 2025-01-17 | 2,117.89 | 2,660.80 | 2,689.90 | 0.00 | - | 1 | 1 | 26.40% |
NDX251219C16900000 | 2023-08-07 12:47PM EDT | 2025-12-19 | 2,054.00 | 1,936.00 | 2,136.00 | 0.00 | - | - | 6 | 8.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P16900000 | 2024-05-14 2:15PM EDT | 2024-05-29 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
NDXP240530P16900000 | 2024-05-24 12:46PM EDT | 2024-05-30 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NDXP240531P16900000 | 2024-05-28 2:57PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NDXP240603P16900000 | 2024-05-10 9:48AM EDT | 2024-06-03 | 21.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NDXP240604P16900000 | 2024-05-10 9:54AM EDT | 2024-06-04 | 24.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP240605P16900000 | 2024-05-13 10:23AM EDT | 2024-06-05 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP240606P16900000 | 2024-05-02 9:31AM EDT | 2024-06-06 | 177.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDXP240607P16900000 | 2024-05-14 10:23AM EDT | 2024-06-07 | 27.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NDXP240611P16900000 | 2024-05-14 2:09PM EDT | 2024-06-11 | 29.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP240612P16900000 | 2024-05-15 10:28AM EDT | 2024-06-12 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP240613P16900000 | 2024-05-15 10:17AM EDT | 2024-06-13 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240614P16900000 | 2024-05-28 9:43AM EDT | 2024-06-14 | 11.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDXP240617P16900000 | 2024-05-28 11:00AM EDT | 2024-06-17 | 12.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240618P16900000 | 2024-05-23 2:26PM EDT | 2024-06-18 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
NDX240621P16900000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NDXP240628P16900000 | 2024-05-21 11:15AM EDT | 2024-06-28 | 29.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
NDX240719P16900000 | 2024-05-28 11:03AM EDT | 2024-07-19 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDX240816P16900000 | 2024-05-23 9:35AM EDT | 2024-08-16 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
NDX240920P16900000 | 2024-05-22 1:55PM EDT | 2024-09-20 | 155.70 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
NDXP240930P16900000 | 2024-05-21 1:58PM EDT | 2024-09-30 | 168.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
NDX241018P16900000 | 2024-05-28 2:00PM EDT | 2024-10-18 | 193.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
NDX241115P16900000 | 2024-05-14 2:33PM EDT | 2024-11-15 | 351.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
NDX241220P16900000 | 2024-01-08 3:35PM EDT | 2024-12-20 | 1,084.80 | 692.50 | 707.50 | 0.00 | - | 1 | 2 | 27.88% |
NDXP241231P16900000 | 2024-04-17 12:32PM EDT | 2024-12-31 | 775.35 | 365.60 | 376.40 | 0.00 | - | 4 | 0 | 19.85% |
NDX250620P16900000 | 2024-03-26 9:31AM EDT | 2025-06-20 | 801.75 | 956.10 | 1,025.50 | 0.00 | - | 32 | 40 | 25.19% |
NDX251219P16900000 | 2023-08-07 12:47PM EDT | 2025-12-19 | 1,896.00 | 1,852.00 | 2,050.00 | 0.00 | - | - | 6 | 33.14% |